Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 0'4 336'6 10:34A Chart for @C7Z
Mar 18 349'0 350'6 348'0 349'2 0'2 349'0 10:38A Chart for @C8H
May 18 357'2 358'6 356'2 357'4 0'2 357'2 10:38A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 969'2 969'6 -9'4 979'2 10:38A Chart for @S8F
Mar 18 990'4 992'2 980'2 980'6 -9'6 990'4 10:38A Chart for @S8H
May 18 1001'4 1003'2 991'6 992'0 -9'4 1001'4 10:38A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 10:38A Chart for @W7Z
Mar 18 416'4 420'6 416'0 417'2 0'4 416'6 10:38A Chart for @W8H
May 18 428'6 433'4 428'6 430'0 0'6 429'2 10:38A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.650 115.725 116.375 0.725 115.650 10:38A Chart for @LE7Z
Feb 18 118.500 119.525 118.225 119.200 0.825 118.375 10:38A Chart for @LE8G
Apr 18 120.225 120.975 120.050 120.625 0.425 120.200 10:38A Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN