Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'2 -1'0 362'2 09:17A Chart for @C8U
Dec 18 376'4 377'6 373'2 375'6 -0'6 376'4 09:17A Chart for @C8Z
Mar 19 388'0 389'2 385'0 387'4 -0'4 388'0 09:17A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 859'0 861'2 -7'0 868'2 09:17A Chart for @S8U
Nov 18 879'0 884'0 870'2 872'6 -7'0 879'6 09:17A Chart for @S8X
Jan 19 890'6 895'6 882'2 884'4 -7'2 891'6 09:17A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 531'0 531'2 -10'4 541'6 09:17A Chart for @W8U
Dec 18 560'6 562'4 550'6 551'2 -10'0 561'2 09:17A Chart for @W8Z
Mar 19 581'6 583'4 572'2 572'4 -10'2 582'6 09:17A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.000 107.750 108.925 0.950 107.975 09:17A Chart for @LE8Q
Oct 18 108.650 109.775 108.500 109.675 0.950 108.725 09:17A Chart for @LE8V
Dec 18 112.400 113.400 112.300 113.325 0.900 112.425 09:17A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN