Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 369'2 370'0 -1'2 371'2 10:58A Chart for @C7N
Sep 17 379'0 380'6 377'0 377'4 -1'4 379'0 10:58A Chart for @C7U
Dec 17 389'4 391'2 387'4 388'0 -1'6 389'6 10:58A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 941'2 942'0 -6'2 948'2 10:58A Chart for @S7N
Aug 17 949'6 954'2 943'2 944'2 -6'0 950'2 10:58A Chart for @S7Q
Sep 17 947'2 951'0 940'4 941'2 -6'4 947'6 10:58A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'4 431'6 -0'6 432'4 10:58A Chart for @W7N
Sep 17 445'4 448'6 443'6 444'6 -1'2 446'0 10:58A Chart for @W7U
Dec 17 467'0 470'4 465'4 466'4 -1'2 467'6 10:58A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 123.250 122.150 122.750 0.625 122.125 10:58A Chart for @LE7M
Aug 17 120.450 120.675 119.375 119.950 0.025 119.925 10:58A Chart for @LE7Q
Oct 17 117.000 117.100 115.950 116.500 - 0.250 116.750 10:58A Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN