Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 08:50P Chart for @C7Z
Mar 18 363'6 364'0 363'2 363'4 -0'2 363'6 08:50P Chart for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 08:49P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'4 984'6 0'0 984'6 08:49P Chart for @S7X
Jan 18 995'2 996'4 994'0 995'4 0'2 995'2 08:48P Chart for @S8F
Mar 18 1005'0 1006'2 1004'0 1005'0 0'0 1005'0 08:49P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 433'6 -1'0 434'6 08:50P Chart for @W7Z
Mar 18 453'6 454'0 452'6 453'0 -0'6 453'6 08:50P Chart for @W8H
May 18 467'4 467'4 466'2 466'4 -1'0 467'4 08:50P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN