Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 349'2 353'4 -0'6 354'2 05:03A Chart for @C8N
Sep 18 363'6 364'0 358'6 362'6 -1'0 363'6 05:03A Chart for @C8U
Dec 18 375'4 376'0 371'0 375'0 -0'6 375'6 05:03A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 883'4 -6'0 889'4 05:03A Chart for @S8N
Aug 18 895'2 896'4 885'0 889'2 -5'2 894'4 05:03A Chart for @S8Q
Sep 18 900'4 901'6 890'2 895'0 -5'2 900'2 05:03A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 482'2 485'6 -2'4 488'2 05:03A Chart for @W8N
Sep 18 500'6 503'4 493'0 496'6 -2'4 499'2 05:03A Chart for @W8U
Dec 18 515'0 520'2 511'0 514'6 -2'2 517'0 05:03A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06/20 Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06/20 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN