Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 343'6 344'0 -2'0 346'0 10:34A Chart for @C7U
Dec 17 360'2 362'6 357'4 357'6 -2'2 360'0 10:34A Chart for @C7Z
Mar 18 372'6 375'0 370'0 370'2 -2'2 372'4 10:34A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 932'2 -1'4 933'6 10:34A Chart for @S7U
Nov 17 945'0 947'0 932'6 934'4 -3'0 937'4 10:34A Chart for @S7X
Jan 18 952'2 955'4 941'4 943'2 -2'4 945'6 10:34A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 406'4 4'2 402'2 10:34A Chart for @W7U
Dec 17 429'0 434'4 428'0 432'2 3'2 429'0 10:34A Chart for @W7Z
Mar 18 453'0 457'6 451'4 455'4 2'6 452'6 10:34A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.550 106.000 - 0.725 106.725 10:34A Chart for @LE7Q
Oct 17 107.900 107.900 106.075 106.675 - 1.050 107.725 10:34A Chart for @LE7V
Dec 17 110.275 110.275 109.050 109.525 - 0.550 110.075 10:34A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN