Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'2 -0'2 378'4 10:49A Chart for @C8K
Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 10:49A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'4 -0'4 395'0 10:49A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1020'2 -0'4 1020'6 10:51A Chart for @S8K
Jul 18 1032'2 1036'0 1027'6 1032'0 -0'2 1032'2 10:49A Chart for @S8N
Aug 18 1034'4 1038'0 1030'2 1034'2 -0'2 1034'4 10:49A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 458'0 -3'4 461'4 10:49A Chart for @W8K
Jul 18 474'6 475'0 467'6 470'0 -4'4 474'4 10:49A Chart for @W8N
Sep 18 492'2 493'2 486'2 488'4 -4'6 493'2 10:49A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.975 0.250 121.725 10:49A Chart for @LE8J
Jun 18 105.500 106.675 105.325 105.875 1.000 104.875 10:49A Chart for @LE8M
Aug 18 105.425 106.500 105.250 105.725 0.650 105.075 10:49A Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN