Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 358'6 1'0 357'6 05:05A Chart for @C7N
Sep 17 366'0 369'4 365'4 366'4 1'0 365'4 05:05A Chart for @C7U
Dec 17 376'6 379'2 375'2 376'2 1'0 375'2 05:05A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 907'0 2'4 904'4 05:05A Chart for @S7N
Aug 17 908'4 914'4 908'2 911'0 2'4 908'4 05:05A Chart for @S7Q
Sep 17 909'0 915'4 909'0 912'2 3'2 909'0 05:05A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 453'0 453'2 -6'4 459'6 05:05A Chart for @W7N
Sep 17 471'2 474'2 467'2 467'2 -6'2 473'4 05:05A Chart for @W7U
Dec 17 494'0 496'2 489'4 489'6 -5'4 495'2 05:05A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN