Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 05:45P Chart for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 06:01P Chart for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 04:45P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 06:14P Chart for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 06:10P Chart for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 04:58P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 05:48P Chart for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 05:13P Chart for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 04:58P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 04:09P Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 04:09P Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 04:09P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN